Kratos Defense & Security Solutions (KTOS)

USD 66.9

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 60.25 62.63 58.63 58.75 19.15 Thousand
13 Oct, 2000 53.94 62.38 52.75 61.25 32.28 Thousand
12 Oct, 2000 60.0 61.25 54.0 55.88 22.63 Thousand
11 Oct, 2000 60.94 62.5 58.88 60.81 28.74 Thousand
10 Oct, 2000 60.48 64.5 59.63 62.13 31.09 Thousand
09 Oct, 2000 58.41 60.5 56.0 60.44 20.32 Thousand
06 Oct, 2000 63.5 63.94 55.25 59.63 40.21 Thousand
05 Oct, 2000 59.69 67.0 59.5 61.5 47.04 Thousand
04 Oct, 2000 55.88 59.63 54.75 59.44 30.3 Thousand
03 Oct, 2000 59.06 59.13 54.75 56.25 29.68 Thousand