Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 10.13 10.25 8.75 8.94 135.67 Thousand
09 Mar, 2001 11.81 11.81 10.25 10.81 76.62 Thousand
08 Mar, 2001 12.94 12.94 11.63 11.88 70.69 Thousand
07 Mar, 2001 13.13 13.13 12.5 12.81 57.37 Thousand
06 Mar, 2001 13.69 13.75 12.75 13.0 97.62 Thousand
05 Mar, 2001 14.06 14.38 12.25 13.06 68.76 Thousand
02 Mar, 2001 13.88 15.31 13.44 14.0 124.45 Thousand
01 Mar, 2001 13.0 14.75 12.75 14.06 81.86 Thousand
28 Feb, 2001 14.56 15.13 12.94 13.5 65.34 Thousand
27 Feb, 2001 16.25 16.25 14.81 15.19 69.83 Thousand