Kratos Defense & Security Solutions (KTOS)

USD 67.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 31.69 34.5 30.13 31.94 72.86 Thousand
29 Nov, 2000 37.06 37.5 27.13 35.0 153.82 Thousand
28 Nov, 2000 42.0 42.44 36.0 37.5 81.7 Thousand
27 Nov, 2000 42.94 43.44 39.13 41.63 51.87 Thousand
24 Nov, 2000 42.81 43.95 41.63 41.69 13.82 Thousand
22 Nov, 2000 41.0 44.0 39.38 42.69 46.86 Thousand
21 Nov, 2000 42.94 44.0 42.13 43.0 19.24 Thousand
20 Nov, 2000 48.0 48.0 42.25 43.44 30.73 Thousand
17 Nov, 2000 48.94 49.88 45.38 46.75 30.28 Thousand
16 Nov, 2000 50.16 50.56 48.25 48.94 22.3 Thousand