Kratos Defense & Security Solutions (KTOS)

USD 67.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 43.16 44.25 36.13 36.25 57.81 Thousand
28 Dec, 2000 38.88 44.75 38.88 44.13 46.55 Thousand
27 Dec, 2000 33.94 41.0 33.25 40.69 36.2 Thousand
26 Dec, 2000 36.38 38.0 34.06 35.0 13.16 Thousand
22 Dec, 2000 34.06 36.75 34.0 35.5 71.52 Thousand
21 Dec, 2000 37.25 37.38 33.0 33.94 49.55 Thousand
20 Dec, 2000 37.0 38.13 34.0 37.13 39.43 Thousand
19 Dec, 2000 38.06 42.63 34.38 38.31 69.2 Thousand
18 Dec, 2000 41.69 43.0 36.13 37.75 30.96 Thousand
15 Dec, 2000 43.25 43.27 37.13 40.63 42.3 Thousand