Kratos Defense & Security Solutions (KTOS)

USD 65.84

(-3.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 32.5 35.75 32.44 33.88 103.94 Thousand
17 Jan, 2001 33.94 34.94 32.06 32.44 93.47 Thousand
16 Jan, 2001 34.0 34.5 31.94 31.94 45.3 Thousand
12 Jan, 2001 35.81 36.75 32.5 33.0 95.73 Thousand
11 Jan, 2001 32.38 36.25 31.69 35.38 122.6 Thousand
10 Jan, 2001 33.69 34.25 31.81 32.19 52.53 Thousand
09 Jan, 2001 34.0 36.25 33.0 33.06 26.51 Thousand
08 Jan, 2001 33.47 34.31 31.75 33.0 33.38 Thousand
05 Jan, 2001 38.67 38.75 33.19 33.5 50.05 Thousand
04 Jan, 2001 36.0 39.13 35.31 37.25 83.77 Thousand