USD 65.84
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2001 | 32.5 | 35.75 | 32.44 | 33.88 | 103.94 Thousand |
17 Jan, 2001 | 33.94 | 34.94 | 32.06 | 32.44 | 93.47 Thousand |
16 Jan, 2001 | 34.0 | 34.5 | 31.94 | 31.94 | 45.3 Thousand |
12 Jan, 2001 | 35.81 | 36.75 | 32.5 | 33.0 | 95.73 Thousand |
11 Jan, 2001 | 32.38 | 36.25 | 31.69 | 35.38 | 122.6 Thousand |
10 Jan, 2001 | 33.69 | 34.25 | 31.81 | 32.19 | 52.53 Thousand |
09 Jan, 2001 | 34.0 | 36.25 | 33.0 | 33.06 | 26.51 Thousand |
08 Jan, 2001 | 33.47 | 34.31 | 31.75 | 33.0 | 33.38 Thousand |
05 Jan, 2001 | 38.67 | 38.75 | 33.19 | 33.5 | 50.05 Thousand |
04 Jan, 2001 | 36.0 | 39.13 | 35.31 | 37.25 | 83.77 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC