Kratos Defense & Security Solutions (KTOS)

USD 68.51

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 30.19 32.19 29.25 30.75 133.03 Thousand
13 Feb, 2001 29.19 32.44 29.13 30.25 67.68 Thousand
12 Feb, 2001 30.31 30.44 27.88 28.88 51.65 Thousand
09 Feb, 2001 29.25 32.88 25.88 27.38 224.9 Thousand
08 Feb, 2001 35.5 35.5 30.81 31.13 135.17 Thousand
07 Feb, 2001 36.94 37.0 32.88 34.88 38.41 Thousand
06 Feb, 2001 35.97 38.5 35.84 37.0 31 Thousand
05 Feb, 2001 37.0 37.19 34.25 35.5 49.66 Thousand
02 Feb, 2001 39.13 39.75 36.5 37.19 38.63 Thousand
01 Feb, 2001 41.25 42.5 38.5 38.69 44.61 Thousand