Kratos Defense & Security Solutions (KTOS)

USD 67.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 39.0 39.06 37.25 37.81 27.25 Thousand
29 Jan, 2001 38.34 39.25 36.63 39.0 73.3 Thousand
26 Jan, 2001 38.75 41.0 35.75 38.0 104 Thousand
25 Jan, 2001 41.94 42.06 39.5 40.0 37.01 Thousand
24 Jan, 2001 44.63 45.19 40.69 41.88 108.43 Thousand
23 Jan, 2001 39.59 44.75 39.13 44.19 102.74 Thousand
22 Jan, 2001 36.25 39.94 35.75 39.5 100.63 Thousand
19 Jan, 2001 36.0 38.0 34.5 35.25 130.6 Thousand
18 Jan, 2001 32.5 35.75 32.44 33.88 103.94 Thousand
17 Jan, 2001 33.94 34.94 32.06 32.44 93.47 Thousand