Kratos Defense & Security Solutions (KTOS)

USD 67.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 14.56 15.13 12.94 13.5 65.34 Thousand
27 Feb, 2001 16.25 16.25 14.81 15.19 69.83 Thousand
26 Feb, 2001 15.06 16.75 13.88 16.5 213.15 Thousand
23 Feb, 2001 17.25 17.31 12.75 13.75 412.07 Thousand
22 Feb, 2001 18.81 19.0 16.5 17.13 200.99 Thousand
21 Feb, 2001 21.81 21.81 19.0 19.06 73.14 Thousand
20 Feb, 2001 23.5 23.5 21.13 22.0 62.17 Thousand
16 Feb, 2001 25.06 25.5 20.88 22.5 251.83 Thousand
15 Feb, 2001 28.75 29.5 26.0 26.38 317.11 Thousand
14 Feb, 2001 30.19 32.19 29.25 30.75 133.03 Thousand