Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 58.94 61.25 55.44 58.13 29.57 Thousand
29 Sep, 2000 58.75 60.13 57.5 57.69 26.59 Thousand
28 Sep, 2000 60.69 62.88 58.75 60.0 35.03 Thousand
27 Sep, 2000 61.75 62.5 59.38 61.06 48.12 Thousand
26 Sep, 2000 58.25 60.0 57.31 58.75 38.37 Thousand
25 Sep, 2000 59.0 62.44 57.0 58.56 48.62 Thousand
22 Sep, 2000 52.5 57.5 52.5 57.0 200.32 Thousand
21 Sep, 2000 65.13 65.13 55.0 58.0 118.13 Thousand
20 Sep, 2000 72.75 72.75 61.69 64.0 88.85 Thousand
19 Sep, 2000 69.75 73.38 69.63 71.94 27.56 Thousand