Kratos Defense & Security Solutions (KTOS)

USD 68.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 50.0 50.38 47.13 47.63 6960.00
13 Jun, 2000 48.13 51.0 46.0 49.75 13.86 Thousand
12 Jun, 2000 54.0 54.0 47.69 49.56 22.98 Thousand
09 Jun, 2000 51.13 55.0 51.06 53.63 32.04 Thousand
08 Jun, 2000 52.25 52.5 48.75 50.38 27.2 Thousand
07 Jun, 2000 53.5 54.5 52.19 53.38 22.1 Thousand
06 Jun, 2000 55.0 55.63 53.19 53.44 30.34 Thousand
05 Jun, 2000 51.75 55.75 51.38 53.38 45.87 Thousand
02 Jun, 2000 52.0 54.0 50.19 51.94 60.45 Thousand
01 Jun, 2000 45.94 52.75 45.0 48.38 75.15 Thousand