Kratos Defense & Security Solutions (KTOS)

USD 59.4

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 145.0 151.0 131.0 141.88 14.86 Thousand
07 Mar, 2000 155.0 158.88 124.13 152.31 31.85 Thousand
06 Mar, 2000 150.0 163.5 134.0 157.88 29.21 Thousand
03 Mar, 2000 126.75 128.0 120.0 124.0 17.55 Thousand
02 Mar, 2000 115.0 118.75 104.0 109.38 8470.00
01 Mar, 2000 114.88 123.25 100.5 103.75 31 Thousand
29 Feb, 2000 92.25 135.25 90.88 124.0 34.17 Thousand
28 Feb, 2000 92.0 93.0 87.13 88.0 9100.00
25 Feb, 2000 97.44 99.0 93.0 94.63 4470.00
24 Feb, 2000 98.75 99.0 89.88 96.0 8540.00