Kratos Defense & Security Solutions (KTOS)

USD 59.5

(4.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 85.63 85.75 82.88 85.63 9330.00
18 Feb, 2000 89.5 90.88 82.63 86.25 15.93 Thousand
17 Feb, 2000 82.44 89.75 82.19 87.56 13.92 Thousand
16 Feb, 2000 85.0 85.38 79.0 82.0 12.66 Thousand
15 Feb, 2000 85.0 87.0 84.88 85.0 13.6 Thousand
14 Feb, 2000 90.5 90.5 83.81 86.0 20.01 Thousand
11 Feb, 2000 91.44 92.75 86.13 90.63 19.51 Thousand
10 Feb, 2000 79.75 94.94 79.75 90.66 58.39 Thousand
09 Feb, 2000 80.81 81.25 72.5 81.13 44.57 Thousand
08 Feb, 2000 69.25 80.0 68.0 78.75 86.74 Thousand