Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 42.44 43.0 38.13 40.5 51.02 Thousand
23 May, 2000 42.13 43.38 41.63 42.69 23.67 Thousand
22 May, 2000 45.75 45.75 39.88 42.13 34.23 Thousand
19 May, 2000 49.0 49.41 44.25 45.69 43.3 Thousand
18 May, 2000 54.56 54.94 51.0 51.38 58.52 Thousand
17 May, 2000 53.38 55.19 51.63 54.5 18.83 Thousand
16 May, 2000 54.81 57.0 52.56 54.19 52.31 Thousand
15 May, 2000 50.0 53.94 49.5 53.88 33.5 Thousand
12 May, 2000 48.0 51.75 47.88 49.88 40.19 Thousand
11 May, 2000 48.5 50.0 47.0 47.75 24.79 Thousand