Kratos Defense & Security Solutions (KTOS)

USD 56.71

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 45.38 48.0 44.63 46.38 17.91 Thousand
20 Jan, 2000 44.0 46.5 43.5 45.38 22.89 Thousand
19 Jan, 2000 44.38 44.44 43.25 43.63 11.84 Thousand
18 Jan, 2000 46.88 47.38 43.88 44.0 22.24 Thousand
14 Jan, 2000 43.88 48.0 41.63 46.0 46.98 Thousand
13 Jan, 2000 40.0 42.81 38.63 42.5 14.15 Thousand
12 Jan, 2000 40.56 40.63 39.5 39.63 7430.00
11 Jan, 2000 42.56 42.88 39.25 39.81 15.16 Thousand
10 Jan, 2000 41.63 42.44 40.25 41.63 32.83 Thousand
07 Jan, 2000 40.63 41.0 39.75 39.75 8300.00