Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 52.25 52.5 48.75 50.38 27.2 Thousand
07 Jun, 2000 53.5 54.5 52.19 53.38 22.1 Thousand
06 Jun, 2000 55.0 55.63 53.19 53.44 30.34 Thousand
05 Jun, 2000 51.75 55.75 51.38 53.38 45.87 Thousand
02 Jun, 2000 52.0 54.0 50.19 51.94 60.45 Thousand
01 Jun, 2000 45.94 52.75 45.0 48.38 75.15 Thousand
31 May, 2000 43.0 50.88 42.0 47.19 142.86 Thousand
30 May, 2000 32.56 39.0 32.5 38.5 42.21 Thousand
26 May, 2000 37.25 37.38 30.63 32.75 77.1 Thousand
25 May, 2000 40.75 41.13 37.25 37.75 37.35 Thousand