Kratos Defense & Security Solutions (KTOS)

USD 59.5

(4.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 61.41 66.5 55.63 66.0 60.25 Thousand
04 Feb, 2000 68.13 73.0 60.0 62.75 112.52 Thousand
03 Feb, 2000 59.81 66.0 59.25 66.0 117.3 Thousand
02 Feb, 2000 53.75 57.13 53.44 56.25 39.52 Thousand
01 Feb, 2000 51.19 54.5 50.63 53.25 30.25 Thousand
31 Jan, 2000 50.25 51.31 44.75 50.38 29.97 Thousand
28 Jan, 2000 47.94 51.75 47.63 49.75 45.47 Thousand
27 Jan, 2000 47.63 50.0 46.0 47.63 56.22 Thousand
26 Jan, 2000 42.81 44.13 41.0 42.63 6770.00
25 Jan, 2000 43.75 44.25 41.0 43.25 10.05 Thousand