Kratos Defense & Security Solutions (KTOS)

USD 56.71

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 41.44 41.5 39.88 39.88 30.4 Thousand
05 Jan, 2000 44.03 44.38 40.38 41.0 23.88 Thousand
04 Jan, 2000 44.5 44.88 42.5 44.0 12.36 Thousand
03 Jan, 2000 46.06 46.06 43.5 45.06 24.19 Thousand
31 Dec, 1999 44.44 44.75 42.06 43.63 13.8 Thousand
30 Dec, 1999 41.28 44.94 41.19 43.06 19.83 Thousand
29 Dec, 1999 41.25 43.25 40.13 41.81 13.01 Thousand
28 Dec, 1999 39.56 43.38 38.06 41.25 55.52 Thousand
27 Dec, 1999 42.13 43.0 38.0 39.25 38.49 Thousand
23 Dec, 1999 41.38 43.13 41.0 41.78 12.68 Thousand