Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 48.25 48.25 44.5 45.88 31.74 Thousand
09 May, 2000 51.0 51.0 47.69 49.75 39.38 Thousand
08 May, 2000 52.63 54.38 49.5 50.19 89.97 Thousand
05 May, 2000 43.75 53.0 43.5 51.75 194.61 Thousand
04 May, 2000 46.38 47.0 43.56 44.94 70.79 Thousand
03 May, 2000 52.28 52.31 44.5 46.75 102.13 Thousand
02 May, 2000 56.0 57.5 52.5 52.5 56.05 Thousand
01 May, 2000 58.0 60.19 56.5 57.06 61.96 Thousand
28 Apr, 2000 61.5 62.0 56.0 57.88 63.09 Thousand
27 Apr, 2000 60.25 64.0 59.5 60.5 41.59 Thousand