Kratos Defense & Security Solutions (KTOS)

USD 56.71

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 52.69 52.94 50.5 51.63 23.81 Thousand
07 Dec, 1999 53.0 53.44 49.56 52.94 29.87 Thousand
06 Dec, 1999 55.5 55.5 51.5 53.44 25.24 Thousand
03 Dec, 1999 58.88 59.47 54.06 54.63 66.64 Thousand
02 Dec, 1999 51.5 54.69 51.06 53.88 21.79 Thousand
01 Dec, 1999 55.09 55.09 51.13 52.19 30.03 Thousand
30 Nov, 1999 60.94 61.13 52.25 54.0 99.7 Thousand
29 Nov, 1999 57.88 60.0 54.81 58.31 57.15 Thousand
26 Nov, 1999 52.63 61.0 52.0 58.88 106.1 Thousand
24 Nov, 1999 49.38 52.5 48.69 51.5 38.16 Thousand