Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 127.75 129.0 113.5 114.13 15.43 Thousand
27 Mar, 2000 123.0 129.69 118.75 129.69 8020.00
24 Mar, 2000 126.63 129.5 121.81 128.0 22.5 Thousand
23 Mar, 2000 122.31 130.38 121.06 123.81 16.62 Thousand
22 Mar, 2000 99.0 120.0 97.38 115.0 40.52 Thousand
21 Mar, 2000 107.0 107.0 85.63 95.09 47.12 Thousand
20 Mar, 2000 115.0 120.0 101.0 103.63 27.53 Thousand
17 Mar, 2000 127.5 131.0 121.0 123.0 14.25 Thousand
16 Mar, 2000 133.63 142.0 130.0 132.06 19.85 Thousand
15 Mar, 2000 142.16 144.0 125.0 138.0 19.2 Thousand