Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 92.25 135.25 90.88 124.0 34.17 Thousand
28 Feb, 2000 92.0 93.0 87.13 88.0 9100.00
25 Feb, 2000 97.44 99.0 93.0 94.63 4470.00
24 Feb, 2000 98.75 99.0 89.88 96.0 8540.00
23 Feb, 2000 86.56 97.5 86.13 93.5 17.55 Thousand
22 Feb, 2000 85.63 85.75 82.88 85.63 9330.00
18 Feb, 2000 89.5 90.88 82.63 86.25 15.93 Thousand
17 Feb, 2000 82.44 89.75 82.19 87.56 13.92 Thousand
16 Feb, 2000 85.0 85.38 79.0 82.0 12.66 Thousand
15 Feb, 2000 85.0 87.0 84.88 85.0 13.6 Thousand