Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 50.25 51.31 44.75 50.38 29.97 Thousand
28 Jan, 2000 47.94 51.75 47.63 49.75 45.47 Thousand
27 Jan, 2000 47.63 50.0 46.0 47.63 56.22 Thousand
26 Jan, 2000 42.81 44.13 41.0 42.63 6770.00
25 Jan, 2000 43.75 44.25 41.0 43.25 10.05 Thousand
24 Jan, 2000 47.75 48.0 41.0 43.0 16.38 Thousand
21 Jan, 2000 45.38 48.0 44.63 46.38 17.91 Thousand
20 Jan, 2000 44.0 46.5 43.5 45.38 22.89 Thousand
19 Jan, 2000 44.38 44.44 43.25 43.63 11.84 Thousand
18 Jan, 2000 46.88 47.38 43.88 44.0 22.24 Thousand