Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 43.88 48.0 41.63 46.0 46.98 Thousand
13 Jan, 2000 40.0 42.81 38.63 42.5 14.15 Thousand
12 Jan, 2000 40.56 40.63 39.5 39.63 7430.00
11 Jan, 2000 42.56 42.88 39.25 39.81 15.16 Thousand
10 Jan, 2000 41.63 42.44 40.25 41.63 32.83 Thousand
07 Jan, 2000 40.63 41.0 39.75 39.75 8300.00
06 Jan, 2000 41.44 41.5 39.88 39.88 30.4 Thousand
05 Jan, 2000 44.03 44.38 40.38 41.0 23.88 Thousand
04 Jan, 2000 44.5 44.88 42.5 44.0 12.36 Thousand
03 Jan, 2000 46.06 46.06 43.5 45.06 24.19 Thousand