Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 45.13 46.5 42.06 45.94 26.65 Thousand
15 Dec, 1999 43.31 45.63 40.0 44.34 61.14 Thousand
14 Dec, 1999 49.75 49.75 42.5 43.5 49.41 Thousand
13 Dec, 1999 49.84 50.5 48.0 48.97 15.96 Thousand
10 Dec, 1999 50.75 51.75 48.5 49.88 35.63 Thousand
09 Dec, 1999 52.75 53.5 49.5 50.63 23.72 Thousand
08 Dec, 1999 52.69 52.94 50.5 51.63 23.81 Thousand
07 Dec, 1999 53.0 53.44 49.56 52.94 29.87 Thousand
06 Dec, 1999 55.5 55.5 51.5 53.44 25.24 Thousand
03 Dec, 1999 58.88 59.47 54.06 54.63 66.64 Thousand