Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 44.44 44.75 42.06 43.63 13.8 Thousand
30 Dec, 1999 41.28 44.94 41.19 43.06 19.83 Thousand
29 Dec, 1999 41.25 43.25 40.13 41.81 13.01 Thousand
28 Dec, 1999 39.56 43.38 38.06 41.25 55.52 Thousand
27 Dec, 1999 42.13 43.0 38.0 39.25 38.49 Thousand
23 Dec, 1999 41.38 43.13 41.0 41.78 12.68 Thousand
22 Dec, 1999 41.75 42.25 40.75 41.5 9970.00
21 Dec, 1999 45.16 45.19 42.0 42.13 17.97 Thousand
20 Dec, 1999 49.5 50.0 44.75 45.13 16.05 Thousand
17 Dec, 1999 47.0 49.5 45.0 49.0 28.3 Thousand