Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 90.5 90.5 83.81 86.0 20.01 Thousand
11 Feb, 2000 91.44 92.75 86.13 90.63 19.51 Thousand
10 Feb, 2000 79.75 94.94 79.75 90.66 58.39 Thousand
09 Feb, 2000 80.81 81.25 72.5 81.13 44.57 Thousand
08 Feb, 2000 69.25 80.0 68.0 78.75 86.74 Thousand
07 Feb, 2000 61.41 66.5 55.63 66.0 60.25 Thousand
04 Feb, 2000 68.13 73.0 60.0 62.75 112.52 Thousand
03 Feb, 2000 59.81 66.0 59.25 66.0 117.3 Thousand
02 Feb, 2000 53.75 57.13 53.44 56.25 39.52 Thousand
01 Feb, 2000 51.19 54.5 50.63 53.25 30.25 Thousand