Kratos Defense & Security Solutions (KTOS)

USD 72.78

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 133.5 145.5 126.0 138.0 28.46 Thousand
13 Mar, 2000 130.0 144.25 124.0 128.88 18.91 Thousand
10 Mar, 2000 136.0 157.0 136.0 143.88 20.7 Thousand
09 Mar, 2000 135.38 145.0 134.31 135.0 10.24 Thousand
08 Mar, 2000 145.0 151.0 131.0 141.88 14.86 Thousand
07 Mar, 2000 155.0 158.88 124.13 152.31 31.85 Thousand
06 Mar, 2000 150.0 163.5 134.0 157.88 29.21 Thousand
03 Mar, 2000 126.75 128.0 120.0 124.0 17.55 Thousand
02 Mar, 2000 115.0 118.75 104.0 109.38 8470.00
01 Mar, 2000 114.88 123.25 100.5 103.75 31 Thousand