Kratos Defense & Security Solutions (KTOS)

USD 56.71

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 41.75 42.25 40.75 41.5 9970.00
21 Dec, 1999 45.16 45.19 42.0 42.13 17.97 Thousand
20 Dec, 1999 49.5 50.0 44.75 45.13 16.05 Thousand
17 Dec, 1999 47.0 49.5 45.0 49.0 28.3 Thousand
16 Dec, 1999 45.13 46.5 42.06 45.94 26.65 Thousand
15 Dec, 1999 43.31 45.63 40.0 44.34 61.14 Thousand
14 Dec, 1999 49.75 49.75 42.5 43.5 49.41 Thousand
13 Dec, 1999 49.84 50.5 48.0 48.97 15.96 Thousand
10 Dec, 1999 50.75 51.75 48.5 49.88 35.63 Thousand
09 Dec, 1999 52.75 53.5 49.5 50.63 23.72 Thousand