Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.55 | 5.63 | 5.53 | 5.55 | 21.58 Thousand |
| 18 Apr, 2022 | 5.58 | 5.65 | 5.56 | 5.56 | 12.43 Thousand |
| 14 Apr, 2022 | 5.58 | 5.65 | 5.58 | 5.64 | 8154.00 |
| 13 Apr, 2022 | 5.62 | 5.62 | 5.58 | 5.62 | 10.13 Thousand |
| 12 Apr, 2022 | 5.6 | 5.65 | 5.6 | 5.63 | 5907.00 |
| 11 Apr, 2022 | 5.69 | 5.7 | 5.59 | 5.61 | 3870.00 |
| 08 Apr, 2022 | 5.65 | 5.7 | 5.6 | 5.65 | 4078.00 |
| 07 Apr, 2022 | 5.66 | 5.66 | 5.59 | 5.61 | 7147.00 |
| 06 Apr, 2022 | 5.65 | 5.7 | 5.61 | 5.63 | 7209.00 |
| 05 Apr, 2022 | 5.35 | 5.72 | 5.35 | 5.61 | 11.34 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI