Key Tronic Corporation (KTCC)
USD 2.42
(0.0%)
USD 2.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.86 | 2.9 | 2.86 | 2.9 | 3462.00 |
| 04 Jun, 2025 | 2.93 | 2.94 | 2.78 | 2.85 | 7.00 |
| 03 Jun, 2025 | 2.93 | 2.94 | 2.84 | 2.84 | 2128.00 |
| 02 Jun, 2025 | 2.95 | 3.01 | 2.89 | 2.89 | 1171.00 |
| 30 May, 2025 | 2.92 | 2.99 | 2.88 | 2.89 | 15.2 Thousand |
| 29 May, 2025 | 3.05 | 3.05 | 2.93 | 2.99 | 15.12 Thousand |
| 28 May, 2025 | 3.11 | 3.14 | 3.0 | 3.01 | 15.5 Thousand |
| 27 May, 2025 | 3.07 | 3.14 | 3.0 | 3.09 | 71.8 Thousand |
| 23 May, 2025 | 3.1 | 3.2 | 3.0 | 3.07 | 165.3 Thousand |
| 22 May, 2025 | 3.05 | 3.15 | 3.01 | 3.13 | 21.69 Thousand |
HAUP
AUVIQ
600557
8039
3491
0082