Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.32 | 3.46 | 3.31 | 3.41 | 6394.00 |
| 03 Nov, 2025 | 3.55 | 3.55 | 3.34 | 3.37 | 4177.00 |
| 31 Oct, 2025 | 3.34 | 3.56 | 3.34 | 3.56 | 13.78 Thousand |
| 30 Oct, 2025 | 3.58 | 3.58 | 3.36 | 3.43 | 10.24 Thousand |
| 29 Oct, 2025 | 3.44 | 3.64 | 3.36 | 3.59 | 76.97 Thousand |
| 28 Oct, 2025 | 3.29 | 3.53 | 3.29 | 3.46 | 46.04 Thousand |
| 27 Oct, 2025 | 3.29 | 3.37 | 3.18 | 3.28 | 90.99 Thousand |
| 24 Oct, 2025 | 3.3 | 3.37 | 3.25 | 3.25 | 49.02 Thousand |
| 23 Oct, 2025 | 3.17 | 3.3 | 3.17 | 3.29 | 30.67 Thousand |
| 22 Oct, 2025 | 3.25 | 3.34 | 3.23 | 3.23 | 24.03 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI