Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.3 | 3.33 | 3.2 | 3.3 | 21.33 Thousand |
| 20 Oct, 2025 | 3.29 | 3.34 | 3.2 | 3.26 | 11.88 Thousand |
| 17 Oct, 2025 | 3.21 | 3.32 | 3.14 | 3.14 | 17.66 Thousand |
| 16 Oct, 2025 | 3.31 | 3.4 | 3.16 | 3.22 | 20.36 Thousand |
| 15 Oct, 2025 | 3.3 | 3.38 | 3.21 | 3.3 | 7915.00 |
| 14 Oct, 2025 | 3.22 | 3.33 | 3.2 | 3.29 | 10.35 Thousand |
| 13 Oct, 2025 | 3.04 | 3.35 | 3.04 | 3.2 | 29.94 Thousand |
| 10 Oct, 2025 | 3.33 | 3.33 | 3.14 | 3.21 | 12.8 Thousand |
| 09 Oct, 2025 | 3.37 | 3.38 | 3.33 | 3.33 | 7225.00 |
| 08 Oct, 2025 | 3.32 | 3.4 | 3.32 | 3.4 | 8746.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI