Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.33 | 3.43 | 3.33 | 3.33 | 5389.00 |
| 06 Oct, 2025 | 3.32 | 3.47 | 3.32 | 3.41 | 10.74 Thousand |
| 03 Oct, 2025 | 3.41 | 3.5 | 3.33 | 3.42 | 16.7 Thousand |
| 02 Oct, 2025 | 3.42 | 3.5 | 3.32 | 3.49 | 11.89 Thousand |
| 01 Oct, 2025 | 3.55 | 3.55 | 3.38 | 3.42 | 5697.00 |
| 30 Sep, 2025 | 3.47 | 3.57 | 3.3 | 3.57 | 76.25 Thousand |
| 29 Sep, 2025 | 3.53 | 3.53 | 3.39 | 3.48 | 8707.00 |
| 26 Sep, 2025 | 3.56 | 3.56 | 3.45 | 3.49 | 6641.00 |
| 25 Sep, 2025 | 3.42 | 3.58 | 3.41 | 3.54 | 18.65 Thousand |
| 24 Sep, 2025 | 3.42 | 3.59 | 3.42 | 3.46 | 8591.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI