Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.54 | 3.58 | 3.41 | 3.46 | 12.89 Thousand |
| 22 Sep, 2025 | 3.57 | 3.65 | 3.51 | 3.56 | 33.86 Thousand |
| 19 Sep, 2025 | 3.56 | 3.65 | 3.45 | 3.57 | 76.44 Thousand |
| 18 Sep, 2025 | 3.51 | 3.59 | 3.5 | 3.59 | 15.19 Thousand |
| 17 Sep, 2025 | 3.6 | 3.6 | 3.44 | 3.44 | 5514.00 |
| 16 Sep, 2025 | 3.52 | 3.69 | 3.38 | 3.62 | 26.31 Thousand |
| 15 Sep, 2025 | 3.61 | 3.7 | 3.36 | 3.53 | 66.93 Thousand |
| 12 Sep, 2025 | 3.41 | 3.61 | 3.37 | 3.61 | 51.27 Thousand |
| 11 Sep, 2025 | 3.29 | 3.45 | 3.27 | 3.41 | 40.31 Thousand |
| 10 Sep, 2025 | 3.27 | 3.42 | 3.11 | 3.33 | 27.29 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI