Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.74 | 5.74 | 5.64 | 5.65 | 5987.00 |
| 01 Apr, 2022 | 5.63 | 5.68 | 5.63 | 5.65 | 5253.00 |
| 31 Mar, 2022 | 5.26 | 5.74 | 5.26 | 5.65 | 25.51 Thousand |
| 30 Mar, 2022 | 5.31 | 5.78 | 5.31 | 5.67 | 22.53 Thousand |
| 29 Mar, 2022 | 5.83 | 5.83 | 5.7 | 5.7 | 10.82 Thousand |
| 28 Mar, 2022 | 5.75 | 5.84 | 5.74 | 5.79 | 6177.00 |
| 25 Mar, 2022 | 5.26 | 5.84 | 5.26 | 5.71 | 2684.00 |
| 24 Mar, 2022 | 5.85 | 5.85 | 5.69 | 5.71 | 9067.00 |
| 23 Mar, 2022 | 5.79 | 5.8 | 5.7 | 5.72 | 11.03 Thousand |
| 22 Mar, 2022 | 5.89 | 5.97 | 5.79 | 5.87 | 11.47 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI