USD 3.27
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2022 | 6.41 | 6.5 | 6.4 | 6.42 | 4140.00 |
05 Jan, 2022 | 6.38 | 6.52 | 6.37 | 6.44 | 10.7 Thousand |
04 Jan, 2022 | 6.32 | 6.49 | 6.3 | 6.42 | 11.14 Thousand |
03 Jan, 2022 | 6.4 | 6.4 | 6.13 | 6.37 | 12.97 Thousand |
31 Dec, 2021 | 6.3 | 6.3 | 6.1 | 6.26 | 15.99 Thousand |
30 Dec, 2021 | 6.18 | 6.3 | 6.1 | 6.27 | 27.41 Thousand |
29 Dec, 2021 | 6.19 | 6.22 | 6.17 | 6.18 | 21.08 Thousand |
28 Dec, 2021 | 6.19 | 6.25 | 6.17 | 6.22 | 17.95 Thousand |
27 Dec, 2021 | 6.2 | 6.27 | 6.17 | 6.21 | 13.39 Thousand |
23 Dec, 2021 | 6.15 | 6.2 | 6.12 | 6.19 | 17.67 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI