Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.48 | 5.48 | 5.28 | 5.28 | 6408.00 |
| 02 May, 2022 | 5.42 | 5.42 | 5.28 | 5.29 | 15.91 Thousand |
| 29 Apr, 2022 | 5.45 | 5.5 | 5.34 | 5.37 | 36.92 Thousand |
| 28 Apr, 2022 | 5.47 | 5.52 | 5.44 | 5.47 | 16.38 Thousand |
| 27 Apr, 2022 | 5.5 | 5.5 | 5.46 | 5.46 | 13.34 Thousand |
| 26 Apr, 2022 | 5.64 | 5.64 | 5.49 | 5.54 | 5255.00 |
| 25 Apr, 2022 | 5.6 | 5.6 | 5.5 | 5.6 | 13.93 Thousand |
| 22 Apr, 2022 | 5.51 | 5.7 | 5.51 | 5.56 | 5343.00 |
| 21 Apr, 2022 | 5.64 | 5.64 | 5.51 | 5.57 | 18.09 Thousand |
| 20 Apr, 2022 | 5.62 | 5.66 | 5.52 | 5.62 | 9370.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI