Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.86 | 5.93 | 5.79 | 5.79 | 55.63 Thousand |
| 04 Mar, 2022 | 5.93 | 6.0 | 5.86 | 5.87 | 10.87 Thousand |
| 03 Mar, 2022 | 5.84 | 5.93 | 5.84 | 5.93 | 2730.00 |
| 02 Mar, 2022 | 5.92 | 5.92 | 5.84 | 5.84 | 14.18 Thousand |
| 01 Mar, 2022 | 5.92 | 5.92 | 5.9 | 5.9 | 3347.00 |
| 28 Feb, 2022 | 5.89 | 5.95 | 5.83 | 5.84 | 8364.00 |
| 25 Feb, 2022 | 5.84 | 5.92 | 5.83 | 5.83 | 27.31 Thousand |
| 24 Feb, 2022 | 5.88 | 5.88 | 5.84 | 5.85 | 25.52 Thousand |
| 23 Feb, 2022 | 5.9 | 5.9 | 5.88 | 5.88 | 9390.00 |
| 22 Feb, 2022 | 5.94 | 5.94 | 5.9 | 5.9 | 9913.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI