Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.97 | 5.97 | 5.9 | 5.93 | 31.16 Thousand |
| 17 Feb, 2022 | 6.0 | 6.0 | 5.93 | 6.0 | 1688.00 |
| 16 Feb, 2022 | 5.94 | 5.99 | 5.93 | 5.94 | 18.71 Thousand |
| 15 Feb, 2022 | 5.97 | 5.97 | 5.94 | 5.94 | 1894.00 |
| 14 Feb, 2022 | 5.95 | 5.99 | 5.93 | 5.93 | 9239.00 |
| 11 Feb, 2022 | 5.98 | 5.98 | 5.94 | 5.97 | 20 Thousand |
| 10 Feb, 2022 | 6.05 | 6.08 | 5.97 | 5.97 | 5237.00 |
| 09 Feb, 2022 | 6.04 | 6.05 | 6.0 | 6.0 | 8112.00 |
| 08 Feb, 2022 | 6.0 | 6.1 | 5.96 | 5.96 | 19.79 Thousand |
| 07 Feb, 2022 | 6.0 | 6.09 | 5.95 | 5.96 | 43.71 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI