Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.93 | 5.02 | 4.81 | 4.86 | 37.66 Thousand |
| 14 Jun, 2022 | 4.99 | 5.01 | 4.9 | 4.94 | 8948.00 |
| 13 Jun, 2022 | 5.08 | 5.08 | 4.97 | 5.03 | 18.61 Thousand |
| 10 Jun, 2022 | 5.04 | 5.04 | 4.96 | 4.96 | 2214.00 |
| 09 Jun, 2022 | 5.06 | 5.06 | 4.94 | 4.96 | 18.5 Thousand |
| 08 Jun, 2022 | 5.05 | 5.05 | 4.98 | 5.0 | 11.22 Thousand |
| 07 Jun, 2022 | 4.98 | 5.11 | 4.98 | 5.03 | 5762.00 |
| 06 Jun, 2022 | 5.08 | 5.08 | 5.0 | 5.0 | 12.46 Thousand |
| 03 Jun, 2022 | 4.98 | 5.07 | 4.98 | 5.03 | 26.84 Thousand |
| 02 Jun, 2022 | 5.03 | 5.07 | 4.98 | 4.98 | 4749.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI