Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.82 | 5.9 | 5.81 | 5.85 | 5503.00 |
| 18 Mar, 2022 | 5.76 | 5.87 | 5.69 | 5.86 | 9835.00 |
| 17 Mar, 2022 | 5.77 | 5.77 | 5.74 | 5.74 | 3983.00 |
| 16 Mar, 2022 | 5.74 | 5.79 | 5.68 | 5.68 | 19.58 Thousand |
| 15 Mar, 2022 | 5.7 | 5.73 | 5.68 | 5.68 | 4302.00 |
| 14 Mar, 2022 | 5.8 | 5.8 | 5.7 | 5.7 | 30.29 Thousand |
| 11 Mar, 2022 | 5.78 | 5.9 | 5.68 | 5.74 | 14.43 Thousand |
| 10 Mar, 2022 | 5.78 | 5.8 | 5.66 | 5.79 | 46.33 Thousand |
| 09 Mar, 2022 | 5.8 | 5.89 | 5.78 | 5.78 | 19.41 Thousand |
| 08 Mar, 2022 | 5.79 | 5.92 | 5.79 | 5.79 | 10.39 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI