Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.93 | 7.04 | 6.81 | 6.81 | 21.47 Thousand |
| 17 Apr, 2023 | 7.01 | 7.01 | 6.8 | 6.85 | 18.1 Thousand |
| 14 Apr, 2023 | 7.2 | 7.22 | 6.84 | 6.97 | 12.71 Thousand |
| 13 Apr, 2023 | 7.11 | 7.11 | 6.85 | 7.02 | 13.03 Thousand |
| 12 Apr, 2023 | 6.85 | 7.12 | 6.81 | 6.98 | 11.25 Thousand |
| 11 Apr, 2023 | 7.24 | 7.24 | 6.8 | 6.9 | 13.77 Thousand |
| 10 Apr, 2023 | 7.14 | 7.23 | 6.94 | 7.03 | 7048.00 |
| 06 Apr, 2023 | 7.12 | 7.19 | 6.89 | 7.05 | 11.93 Thousand |
| 05 Apr, 2023 | 7.28 | 7.29 | 7.1 | 7.21 | 14.97 Thousand |
| 04 Apr, 2023 | 7.17 | 7.2 | 7.07 | 7.07 | 18.71 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI