Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.63 | 5.74 | 5.58 | 5.71 | 10.73 Thousand |
| 15 May, 2023 | 5.94 | 5.94 | 5.71 | 5.71 | 7502.00 |
| 12 May, 2023 | 5.93 | 5.95 | 5.66 | 5.9 | 21.02 Thousand |
| 11 May, 2023 | 5.78 | 6.06 | 5.78 | 5.9 | 14.08 Thousand |
| 10 May, 2023 | 5.84 | 6.23 | 5.72 | 6.07 | 37.96 Thousand |
| 09 May, 2023 | 5.7 | 6.03 | 5.65 | 5.87 | 53.85 Thousand |
| 08 May, 2023 | 6.0 | 6.0 | 5.54 | 5.75 | 42.59 Thousand |
| 05 May, 2023 | 5.67 | 5.99 | 5.6 | 5.94 | 55.62 Thousand |
| 04 May, 2023 | 5.74 | 5.88 | 5.56 | 5.73 | 88.41 Thousand |
| 03 May, 2023 | 6.27 | 6.35 | 5.31 | 5.8 | 108.31 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI