Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.68 | 5.89 | 5.68 | 5.78 | 9905.00 |
| 27 Jul, 2023 | 5.67 | 5.82 | 5.67 | 5.73 | 6897.00 |
| 26 Jul, 2023 | 5.7 | 5.87 | 5.66 | 5.71 | 4917.00 |
| 25 Jul, 2023 | 5.7 | 5.88 | 5.7 | 5.7 | 5026.00 |
| 24 Jul, 2023 | 5.72 | 5.84 | 5.7 | 5.7 | 16.38 Thousand |
| 21 Jul, 2023 | 5.83 | 5.89 | 5.66 | 5.72 | 14.66 Thousand |
| 20 Jul, 2023 | 5.85 | 5.87 | 5.7 | 5.72 | 7765.00 |
| 19 Jul, 2023 | 5.71 | 5.87 | 5.64 | 5.78 | 12.61 Thousand |
| 18 Jul, 2023 | 5.52 | 5.74 | 5.52 | 5.74 | 8807.00 |
| 17 Jul, 2023 | 5.52 | 5.75 | 5.52 | 5.61 | 29.63 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI