Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.6 | 5.68 | 5.5 | 5.64 | 21.16 Thousand |
| 28 Jun, 2023 | 5.53 | 5.67 | 5.47 | 5.61 | 19.23 Thousand |
| 27 Jun, 2023 | 5.46 | 5.6 | 5.46 | 5.49 | 5884.00 |
| 26 Jun, 2023 | 5.57 | 5.58 | 5.42 | 5.45 | 33.26 Thousand |
| 23 Jun, 2023 | 5.6 | 5.6 | 5.48 | 5.56 | 21.23 Thousand |
| 22 Jun, 2023 | 5.55 | 5.65 | 5.54 | 5.63 | 12.64 Thousand |
| 21 Jun, 2023 | 5.54 | 5.54 | 5.43 | 5.52 | 5608.00 |
| 20 Jun, 2023 | 5.65 | 5.66 | 5.45 | 5.45 | 10.59 Thousand |
| 16 Jun, 2023 | 5.62 | 5.67 | 5.57 | 5.62 | 25.36 Thousand |
| 15 Jun, 2023 | 5.67 | 5.79 | 5.58 | 5.67 | 16.76 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI