Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.8 | 5.9 | 5.6 | 5.61 | 16.34 Thousand |
| 13 Jun, 2023 | 5.84 | 5.96 | 5.7 | 5.7 | 13.35 Thousand |
| 12 Jun, 2023 | 5.69 | 5.87 | 5.62 | 5.74 | 14.9 Thousand |
| 09 Jun, 2023 | 5.78 | 5.78 | 5.49 | 5.68 | 21.38 Thousand |
| 08 Jun, 2023 | 5.65 | 5.84 | 5.65 | 5.76 | 13.61 Thousand |
| 07 Jun, 2023 | 5.55 | 5.93 | 5.44 | 5.59 | 14.27 Thousand |
| 06 Jun, 2023 | 5.25 | 5.55 | 5.25 | 5.51 | 15.86 Thousand |
| 05 Jun, 2023 | 5.34 | 5.39 | 5.24 | 5.3 | 19.71 Thousand |
| 02 Jun, 2023 | 5.32 | 5.39 | 5.27 | 5.38 | 8518.00 |
| 01 Jun, 2023 | 5.39 | 5.46 | 5.33 | 5.35 | 15.72 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI