Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.42 | 5.46 | 5.33 | 5.45 | 6099.00 |
| 30 May, 2023 | 5.34 | 5.45 | 5.22 | 5.27 | 12.1 Thousand |
| 26 May, 2023 | 5.23 | 5.36 | 5.23 | 5.32 | 5085.00 |
| 25 May, 2023 | 5.44 | 5.48 | 5.2 | 5.3 | 12.63 Thousand |
| 24 May, 2023 | 5.31 | 5.52 | 5.31 | 5.39 | 9019.00 |
| 23 May, 2023 | 5.54 | 5.59 | 5.18 | 5.36 | 84.92 Thousand |
| 22 May, 2023 | 5.74 | 5.74 | 5.41 | 5.61 | 63.22 Thousand |
| 19 May, 2023 | 5.79 | 5.79 | 5.49 | 5.74 | 42.35 Thousand |
| 18 May, 2023 | 5.83 | 5.85 | 5.4 | 5.73 | 66.43 Thousand |
| 17 May, 2023 | 5.65 | 5.82 | 5.45 | 5.78 | 51.76 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI