Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.86 | 3.87 | 3.8 | 3.81 | 27.96 Thousand |
| 17 Nov, 2023 | 3.83 | 3.9 | 3.8 | 3.81 | 14.02 Thousand |
| 16 Nov, 2023 | 3.87 | 3.91 | 3.82 | 3.83 | 8357.00 |
| 15 Nov, 2023 | 4.02 | 4.04 | 3.82 | 3.82 | 13.87 Thousand |
| 14 Nov, 2023 | 3.91 | 4.0 | 3.84 | 3.99 | 13.48 Thousand |
| 13 Nov, 2023 | 3.92 | 4.01 | 3.85 | 3.9 | 6845.00 |
| 10 Nov, 2023 | 3.82 | 4.02 | 3.77 | 4.02 | 6752.00 |
| 09 Nov, 2023 | 3.92 | 3.95 | 3.76 | 3.82 | 15.51 Thousand |
| 08 Nov, 2023 | 3.84 | 3.84 | 3.81 | 3.81 | 6269.00 |
| 07 Nov, 2023 | 3.98 | 4.11 | 3.83 | 3.83 | 30.99 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI