Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.43 | 4.43 | 4.26 | 4.4 | 12.77 Thousand |
| 01 Feb, 2024 | 4.26 | 4.39 | 4.25 | 4.25 | 5607.00 |
| 31 Jan, 2024 | 4.35 | 4.36 | 4.26 | 4.26 | 7300.00 |
| 30 Jan, 2024 | 4.31 | 4.4 | 4.29 | 4.37 | 5637.00 |
| 29 Jan, 2024 | 4.42 | 4.43 | 4.35 | 4.37 | 9122.00 |
| 26 Jan, 2024 | 4.39 | 4.43 | 4.36 | 4.42 | 5224.00 |
| 25 Jan, 2024 | 4.2 | 4.36 | 4.2 | 4.36 | 13.54 Thousand |
| 24 Jan, 2024 | 4.04 | 4.31 | 4.04 | 4.19 | 16.96 Thousand |
| 23 Jan, 2024 | 4.29 | 4.38 | 4.19 | 4.19 | 15.48 Thousand |
| 22 Jan, 2024 | 4.16 | 4.37 | 4.12 | 4.29 | 25.25 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI