Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.15 | 4.19 | 4.12 | 4.19 | 23.33 Thousand |
| 18 Jan, 2024 | 4.19 | 4.19 | 4.1 | 4.17 | 8360.00 |
| 17 Jan, 2024 | 4.16 | 4.18 | 4.11 | 4.11 | 17.84 Thousand |
| 16 Jan, 2024 | 4.21 | 4.21 | 4.16 | 4.16 | 4871.00 |
| 12 Jan, 2024 | 4.16 | 4.21 | 4.16 | 4.21 | 4272.00 |
| 11 Jan, 2024 | 4.28 | 4.28 | 4.15 | 4.15 | 17.83 Thousand |
| 10 Jan, 2024 | 4.2 | 4.27 | 4.15 | 4.27 | 12.53 Thousand |
| 09 Jan, 2024 | 4.19 | 4.25 | 4.18 | 4.19 | 5370.00 |
| 08 Jan, 2024 | 4.2 | 4.31 | 4.16 | 4.16 | 6561.00 |
| 05 Jan, 2024 | 4.39 | 4.4 | 4.18 | 4.2 | 19.05 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI