Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.66 | 4.9 | 4.66 | 4.73 | 17.24 Thousand |
| 01 Mar, 2024 | 4.66 | 4.73 | 4.66 | 4.7 | 24.01 Thousand |
| 29 Feb, 2024 | 4.81 | 4.87 | 4.66 | 4.66 | 6026.00 |
| 28 Feb, 2024 | 4.92 | 4.92 | 4.7 | 4.7 | 7791.00 |
| 27 Feb, 2024 | 4.68 | 4.78 | 4.66 | 4.67 | 5094.00 |
| 26 Feb, 2024 | 4.72 | 4.89 | 4.68 | 4.7 | 10.16 Thousand |
| 23 Feb, 2024 | 4.78 | 4.9 | 4.7 | 4.81 | 19.24 Thousand |
| 22 Feb, 2024 | 4.88 | 4.88 | 4.72 | 4.88 | 22.4 Thousand |
| 21 Feb, 2024 | 4.73 | 4.85 | 4.6 | 4.84 | 23.82 Thousand |
| 20 Feb, 2024 | 4.77 | 4.94 | 4.76 | 4.81 | 18.63 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI