Key Tronic Corporation (KTCC)
USD 3.27
(0.93%)
USD 3.27
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.04 | 4.08 | 4.0 | 4.0 | 11.66 Thousand |
| 04 Dec, 2023 | 4.07 | 4.15 | 4.02 | 4.02 | 15.3 Thousand |
| 01 Dec, 2023 | 4.1 | 4.1 | 4.0 | 4.07 | 10.22 Thousand |
| 30 Nov, 2023 | 4.12 | 4.13 | 4.1 | 4.1 | 7439.00 |
| 29 Nov, 2023 | 4.04 | 4.19 | 4.04 | 4.1 | 6684.00 |
| 28 Nov, 2023 | 4.01 | 4.13 | 4.01 | 4.01 | 9792.00 |
| 27 Nov, 2023 | 4.18 | 4.22 | 4.08 | 4.09 | 46.54 Thousand |
| 24 Nov, 2023 | 3.98 | 4.11 | 3.98 | 4.05 | 8442.00 |
| 22 Nov, 2023 | 3.84 | 3.98 | 3.82 | 3.96 | 6250.00 |
| 21 Nov, 2023 | 3.84 | 3.84 | 3.78 | 3.8 | 34.87 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI