Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.0 | 5.14 | 4.87 | 4.94 | 13.39 Thousand |
| 15 Mar, 2024 | 4.72 | 4.96 | 4.72 | 4.96 | 41.53 Thousand |
| 14 Mar, 2024 | 4.85 | 4.97 | 4.75 | 4.82 | 14.58 Thousand |
| 13 Mar, 2024 | 4.75 | 4.82 | 4.72 | 4.82 | 4519.00 |
| 12 Mar, 2024 | 4.8 | 4.97 | 4.76 | 4.82 | 19.51 Thousand |
| 11 Mar, 2024 | 4.81 | 4.95 | 4.74 | 4.79 | 5398.00 |
| 08 Mar, 2024 | 4.7 | 4.91 | 4.67 | 4.91 | 7607.00 |
| 07 Mar, 2024 | 4.81 | 4.81 | 4.67 | 4.79 | 8382.00 |
| 06 Mar, 2024 | 4.71 | 4.79 | 4.65 | 4.74 | 6471.00 |
| 05 Mar, 2024 | 4.68 | 4.85 | 4.68 | 4.71 | 22.02 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI