Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.6 | 4.67 | 4.5 | 4.59 | 25.61 Thousand |
| 01 Apr, 2024 | 4.66 | 4.85 | 4.58 | 4.62 | 37.01 Thousand |
| 28 Mar, 2024 | 4.67 | 4.82 | 4.66 | 4.66 | 4227.00 |
| 27 Mar, 2024 | 4.61 | 4.76 | 4.61 | 4.69 | 10.23 Thousand |
| 26 Mar, 2024 | 4.61 | 4.79 | 4.59 | 4.61 | 27.76 Thousand |
| 25 Mar, 2024 | 4.76 | 4.92 | 4.65 | 4.65 | 22.63 Thousand |
| 22 Mar, 2024 | 4.77 | 4.84 | 4.68 | 4.76 | 21.28 Thousand |
| 21 Mar, 2024 | 4.95 | 4.96 | 4.82 | 4.85 | 17.89 Thousand |
| 20 Mar, 2024 | 5.0 | 5.0 | 4.81 | 4.9 | 14.99 Thousand |
| 19 Mar, 2024 | 5.0 | 5.0 | 4.91 | 4.92 | 24.04 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI