Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.74 | 3.89 | 3.74 | 3.82 | 40.92 Thousand |
| 11 Jul, 2024 | 3.75 | 3.8 | 3.75 | 3.77 | 6004.00 |
| 10 Jul, 2024 | 3.71 | 3.89 | 3.7 | 3.73 | 13.49 Thousand |
| 09 Jul, 2024 | 3.7 | 3.8 | 3.69 | 3.72 | 16.47 Thousand |
| 08 Jul, 2024 | 3.7 | 3.74 | 3.6 | 3.7 | 43.35 Thousand |
| 05 Jul, 2024 | 3.77 | 3.77 | 3.7 | 3.72 | 10.81 Thousand |
| 03 Jul, 2024 | 3.81 | 3.81 | 3.75 | 3.77 | 2018.00 |
| 02 Jul, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 11.8 Thousand |
| 01 Jul, 2024 | 3.96 | 3.96 | 3.84 | 3.88 | 6508.00 |
| 28 Jun, 2024 | 3.92 | 4.05 | 3.91 | 4.05 | 17.58 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI