Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.84 | 3.95 | 3.84 | 3.87 | 4054.00 |
| 08 Aug, 2024 | 3.95 | 3.95 | 3.84 | 3.89 | 26.48 Thousand |
| 07 Aug, 2024 | 4.0 | 4.0 | 3.88 | 3.99 | 25.77 Thousand |
| 06 Aug, 2024 | 4.1 | 4.1 | 3.97 | 3.97 | 9943.00 |
| 05 Aug, 2024 | 3.94 | 4.06 | 3.94 | 4.03 | 9410.00 |
| 02 Aug, 2024 | 3.82 | 4.1 | 3.82 | 4.07 | 40.93 Thousand |
| 01 Aug, 2024 | 3.87 | 3.87 | 3.82 | 3.82 | 2050.00 |
| 31 Jul, 2024 | 3.83 | 3.95 | 3.82 | 3.87 | 5656.00 |
| 30 Jul, 2024 | 3.86 | 3.95 | 3.86 | 3.86 | 6414.00 |
| 29 Jul, 2024 | 3.87 | 3.95 | 3.87 | 3.9 | 2376.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI