Key Tronic Corporation (KTCC)
USD 2.52
(-4.55%)
USD 2.52
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.67 | 4.75 | 4.57 | 4.68 | 31.33 Thousand |
| 06 Sep, 2024 | 4.49 | 4.69 | 4.49 | 4.67 | 25.83 Thousand |
| 05 Sep, 2024 | 4.55 | 4.66 | 4.54 | 4.57 | 19.99 Thousand |
| 04 Sep, 2024 | 4.57 | 4.6 | 4.48 | 4.51 | 10.21 Thousand |
| 03 Sep, 2024 | 4.49 | 4.6 | 4.49 | 4.51 | 4401.00 |
| 30 Aug, 2024 | 4.46 | 4.6 | 4.46 | 4.55 | 12.2 Thousand |
| 29 Aug, 2024 | 4.48 | 4.51 | 4.36 | 4.5 | 7357.00 |
| 28 Aug, 2024 | 4.33 | 4.5 | 4.33 | 4.49 | 10.89 Thousand |
| 27 Aug, 2024 | 4.43 | 4.43 | 4.4 | 4.4 | 2335.00 |
| 26 Aug, 2024 | 4.32 | 4.49 | 4.31 | 4.36 | 5694.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI